Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240503P16980000 | 2024-05-01 3:55PM EDT | 2024-05-03 | 20.30 | 18.40 | 20.50 | +10.10 | +99.02% | 3 | 19 | 24.02% |
NDXP240510P16980000 | 2024-04-23 10:29AM EDT | 2024-05-10 | 130.30 | 77.10 | 82.20 | 0.00 | - | 2 | 2 | 19.49% |